Jasper Therapeutics Inc (JSPRW)

USD 0.14

(24.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 0.63 0.65 0.63 0.65 1100.00
28 May, 2020 0.64 0.64 0.62 0.62 1000.00
18 May, 2020 0.65 0.65 0.65 0.65 1.00
15 May, 2020 0.65 0.65 0.65 0.65 1150.00
14 May, 2020 0.64 0.64 0.64 0.64 160.00
08 May, 2020 0.5 0.5 0.5 0.5 500.00
23 Apr, 2020 0.5 0.5 0.5 0.5 30 Thousand
13 Apr, 2020 0.5 0.5 0.5 0.5 63.05 Thousand
09 Apr, 2020 0.5 0.5 0.47 0.5 61.8 Thousand
08 Apr, 2020 0.58 0.58 0.58 0.58 100.00