Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.17 | 3.21 | 2.94 | 3.07 | 1180.00 |
| 31 May, 2022 | 3.08 | 3.24 | 3.07 | 3.17 | 2570.00 |
| 27 May, 2022 | 3.02 | 3.43 | 3.02 | 3.14 | 1590.00 |
| 26 May, 2022 | 3.13 | 3.13 | 2.92 | 3.0 | 1130.00 |
| 25 May, 2022 | 3.17 | 3.19 | 3.01 | 3.16 | 2050.00 |
| 24 May, 2022 | 3.29 | 3.3 | 3.13 | 3.13 | 1140.00 |
| 23 May, 2022 | 3.09 | 3.38 | 3.09 | 3.29 | 510.00 |
| 20 May, 2022 | 3.16 | 3.36 | 3.13 | 3.13 | 960.00 |
| 19 May, 2022 | 3.04 | 3.15 | 3.02 | 3.15 | 480.00 |
| 18 May, 2022 | 2.96 | 3.26 | 2.96 | 3.01 | 1110.00 |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR