Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.97 | 2.0 | 1.86 | 1.86 | 2190.00 |
| 09 Sep, 2022 | 1.99 | 1.99 | 1.92 | 1.96 | 2610.00 |
| 08 Sep, 2022 | 1.9 | 1.96 | 1.87 | 1.96 | 3970.00 |
| 07 Sep, 2022 | 1.73 | 1.88 | 1.71 | 1.85 | 25.43 Thousand |
| 06 Sep, 2022 | 1.96 | 1.96 | 1.71 | 1.71 | 3430.00 |
| 02 Sep, 2022 | 1.99 | 1.99 | 1.88 | 1.91 | 430.00 |
| 01 Sep, 2022 | 1.9 | 1.9 | 1.82 | 1.88 | 940.00 |
| 31 Aug, 2022 | 1.97 | 1.98 | 1.9 | 1.9 | 1100.00 |
| 30 Aug, 2022 | 1.94 | 2.04 | 1.94 | 2.0 | 700.00 |
| 29 Aug, 2022 | 2.02 | 2.05 | 1.92 | 1.96 | 6140.00 |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR