Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.91 | 2.02 | 1.91 | 2.0 | 135.66 Thousand |
| 03 Mar, 2023 | 1.87 | 1.96 | 1.87 | 1.92 | 59.79 Thousand |
| 02 Mar, 2023 | 1.9 | 1.98 | 1.87 | 1.89 | 56.25 Thousand |
| 01 Mar, 2023 | 1.93 | 1.94 | 1.86 | 1.9 | 63.03 Thousand |
| 28 Feb, 2023 | 1.89 | 1.94 | 1.79 | 1.93 | 145.39 Thousand |
| 27 Feb, 2023 | 1.75 | 2.03 | 1.74 | 1.91 | 364.17 Thousand |
| 24 Feb, 2023 | 1.7 | 1.78 | 1.7 | 1.76 | 52.92 Thousand |
| 23 Feb, 2023 | 1.78 | 1.78 | 1.71 | 1.74 | 106.83 Thousand |
| 22 Feb, 2023 | 1.73 | 1.8 | 1.7 | 1.79 | 84.73 Thousand |
| 21 Feb, 2023 | 1.8 | 1.82 | 1.64 | 1.8 | 122.54 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR