Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.28 | 1.29 | 1.22 | 1.27 | 17.25 Thousand |
| 01 May, 2023 | 1.32 | 1.35 | 1.28 | 1.31 | 20.99 Thousand |
| 28 Apr, 2023 | 1.21 | 1.35 | 1.21 | 1.33 | 35.17 Thousand |
| 27 Apr, 2023 | 1.15 | 1.26 | 1.15 | 1.24 | 45.91 Thousand |
| 26 Apr, 2023 | 1.19 | 1.23 | 1.14 | 1.19 | 62.8 Thousand |
| 25 Apr, 2023 | 1.24 | 1.24 | 1.19 | 1.21 | 39.83 Thousand |
| 24 Apr, 2023 | 1.34 | 1.38 | 1.22 | 1.24 | 43.84 Thousand |
| 21 Apr, 2023 | 1.36 | 1.38 | 1.32 | 1.37 | 36.55 Thousand |
| 20 Apr, 2023 | 1.38 | 1.39 | 1.31 | 1.38 | 47.78 Thousand |
| 19 Apr, 2023 | 1.41 | 1.45 | 1.35 | 1.38 | 40.97 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR