Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.74 | 1.74 | 1.58 | 1.58 | 20.03 Thousand |
| 13 Jun, 2023 | 1.64 | 1.76 | 1.62 | 1.72 | 34.52 Thousand |
| 12 Jun, 2023 | 1.59 | 1.63 | 1.58 | 1.62 | 15.59 Thousand |
| 09 Jun, 2023 | 1.57 | 1.63 | 1.56 | 1.57 | 9980.00 |
| 08 Jun, 2023 | 1.59 | 1.64 | 1.59 | 1.59 | 13.52 Thousand |
| 07 Jun, 2023 | 1.56 | 1.65 | 1.55 | 1.6 | 12.57 Thousand |
| 06 Jun, 2023 | 1.58 | 1.62 | 1.57 | 1.57 | 17.35 Thousand |
| 05 Jun, 2023 | 1.6 | 1.66 | 1.56 | 1.58 | 18.39 Thousand |
| 02 Jun, 2023 | 1.62 | 1.67 | 1.62 | 1.62 | 12.95 Thousand |
| 01 Jun, 2023 | 1.53 | 1.67 | 1.53 | 1.65 | 23.52 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR