Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.48 | 1.48 | 1.39 | 1.39 | 15.59 Thousand |
| 10 Aug, 2023 | 1.42 | 1.43 | 1.39 | 1.41 | 4800.00 |
| 09 Aug, 2023 | 1.45 | 1.49 | 1.39 | 1.39 | 11.68 Thousand |
| 08 Aug, 2023 | 1.48 | 1.49 | 1.45 | 1.47 | 17.76 Thousand |
| 07 Aug, 2023 | 1.53 | 1.53 | 1.47 | 1.49 | 17.16 Thousand |
| 04 Aug, 2023 | 1.54 | 1.54 | 1.5 | 1.53 | 7050.00 |
| 03 Aug, 2023 | 1.5 | 1.53 | 1.49 | 1.5 | 15.22 Thousand |
| 02 Aug, 2023 | 1.54 | 1.54 | 1.48 | 1.5 | 20.76 Thousand |
| 01 Aug, 2023 | 1.49 | 1.55 | 1.47 | 1.53 | 14.79 Thousand |
| 31 Jul, 2023 | 1.55 | 1.55 | 1.49 | 1.51 | 12 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR