Jasper Therapeutics, Inc. (JSPR)
USD 5.41
(0.56%)
USD 5.41
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.05 | 7.67 | 6.6 | 6.69 | 14.03 Thousand |
| 19 Oct, 2023 | 7.82 | 8.0 | 7.1 | 7.3 | 3290.00 |
| 18 Oct, 2023 | 8.0 | 8.8 | 7.8 | 8.0 | 3170.00 |
| 17 Oct, 2023 | 8.78 | 8.9 | 7.5 | 8.0 | 42.79 Thousand |
| 16 Oct, 2023 | 8.9 | 9.0 | 8.25 | 8.25 | 9220.00 |
| 13 Oct, 2023 | 8.5 | 9.0 | 8.4 | 8.72 | 18.52 Thousand |
| 12 Oct, 2023 | 8.93 | 9.12 | 8.1 | 8.5 | 19.1 Thousand |
| 11 Oct, 2023 | 9.0 | 9.3 | 8.88 | 9.1 | 23.52 Thousand |
| 10 Oct, 2023 | 9.51 | 9.7 | 8.7 | 9.07 | 20.92 Thousand |
| 09 Oct, 2023 | 8.24 | 9.5 | 8.2 | 9.3 | 36.57 Thousand |
IDOX
7711
NLOP
PAYX
4HW
600765