USD 6.2
(12.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 17.73 | 17.86 | 17.27 | 17.48 | 49.88 Thousand |
13 Feb, 2024 | 17.9 | 17.9 | 16.6 | 17.82 | 111.2 Thousand |
12 Feb, 2024 | 18.1 | 18.1 | 16.7 | 17.05 | 91.44 Thousand |
09 Feb, 2024 | 17.57 | 17.9 | 16.23 | 17.59 | 82.12 Thousand |
08 Feb, 2024 | 18.59 | 18.63 | 16.07 | 17.36 | 139.92 Thousand |
07 Feb, 2024 | 16.93 | 17.99 | 15.5 | 17.5 | 474.13 Thousand |
06 Feb, 2024 | 14.38 | 16.19 | 13.96 | 14.83 | 408.53 Thousand |
05 Feb, 2024 | 12.05 | 13.59 | 11.51 | 12.95 | 54.41 Thousand |
02 Feb, 2024 | 12.13 | 12.19 | 11.25 | 12.03 | 32.46 Thousand |
01 Feb, 2024 | 11.84 | 12.5 | 11.55 | 12.21 | 102.43 Thousand |
IDOX
7711
NLOP
PAYX
4HW
600765