Jasper Therapeutics Inc (JSPR)

USD 1.65

(11.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 9.82 9.83 9.82 9.83 400.00
27 Oct, 2020 9.89 9.89 9.89 9.89 -
26 Oct, 2020 9.81 9.89 9.8 9.89 220.00
23 Oct, 2020 9.87 9.87 9.87 9.87 -
22 Oct, 2020 9.8 9.87 9.8 9.87 80.00
21 Oct, 2020 9.82 9.83 9.8 9.83 110.00
20 Oct, 2020 9.91 9.91 9.91 9.91 -
19 Oct, 2020 9.91 9.91 9.91 9.91 -
16 Oct, 2020 9.91 9.91 9.91 9.91 10.00
15 Oct, 2020 9.91 9.91 9.91 9.91 -