Jasper Therapeutics Inc (JSPR)

USD 1.65

(11.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 10.15 10.3 10.15 10.3 290.00
08 Jan, 2021 10.22 10.39 10.21 10.29 4340.00
07 Jan, 2021 10.2 10.21 10.1 10.18 2800.00
06 Jan, 2021 10.17 10.23 10.15 10.15 400.00
05 Jan, 2021 10.22 10.25 10.19 10.19 880.00
04 Jan, 2021 10.06 10.22 10.06 10.19 9860.00
31 Dec, 2020 10.14 10.22 10.01 10.01 7510.00
30 Dec, 2020 10.13 10.25 10.13 10.25 4000.00
29 Dec, 2020 10.2 10.24 10.13 10.13 24.08 Thousand
28 Dec, 2020 10.17 10.2 10.09 10.14 15.43 Thousand