Jasper Therapeutics Inc (JSPR)

USD 1.65

(11.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 9.92 9.95 9.9 9.92 25.45 Thousand
09 Mar, 2021 10.01 10.01 10.0 10.0 150.00
08 Mar, 2021 9.98 10.02 9.98 10.01 2380.00
05 Mar, 2021 9.9 10.01 9.85 9.98 4540.00
04 Mar, 2021 9.91 9.93 9.82 9.9 3380.00
03 Mar, 2021 10.08 10.12 9.95 9.98 4030.00
02 Mar, 2021 10.13 10.21 10.04 10.04 3210.00
01 Mar, 2021 10.37 10.37 10.12 10.12 2200.00
26 Feb, 2021 10.3 10.36 10.22 10.22 2310.00
25 Feb, 2021 10.34 10.39 10.25 10.3 4160.00