USD 17.68
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 19.13 | 19.21 | 19.0 | 19.21 | 3600.00 |
18 Mar, 2025 | 19.3 | 19.3 | 18.95 | 19.05 | 24.5 Thousand |
17 Mar, 2025 | 19.13 | 19.45 | 18.98 | 19.08 | 13.4 Thousand |
14 Mar, 2025 | 18.95 | 19.28 | 18.93 | 18.94 | 14.21 Thousand |
13 Mar, 2025 | 19.2 | 19.31 | 19.15 | 19.3 | 21.53 Thousand |
12 Mar, 2025 | 19.35 | 19.35 | 19.1 | 19.25 | 9600.00 |
11 Mar, 2025 | 19.13 | 19.4 | 19.1 | 19.21 | 10.3 Thousand |
10 Mar, 2025 | 19.38 | 19.46 | 19.07 | 19.23 | 6347.00 |
07 Mar, 2025 | 19.5 | 19.52 | 19.34 | 19.47 | 9743.00 |
06 Mar, 2025 | 19.33 | 19.56 | 19.26 | 19.44 | 29.5 Thousand |
8596
TSHTY
MSD
AWCA
603018
8985