Navient Corporation SR NT 6% 121543 (JSM)

USD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 19.13 19.21 19.0 19.21 3600.00
18 Mar, 2025 19.3 19.3 18.95 19.05 24.5 Thousand
17 Mar, 2025 19.13 19.45 18.98 19.08 13.4 Thousand
14 Mar, 2025 18.95 19.28 18.93 18.94 14.21 Thousand
13 Mar, 2025 19.2 19.31 19.15 19.3 21.53 Thousand
12 Mar, 2025 19.35 19.35 19.1 19.25 9600.00
11 Mar, 2025 19.13 19.4 19.1 19.21 10.3 Thousand
10 Mar, 2025 19.38 19.46 19.07 19.23 6347.00
07 Mar, 2025 19.5 19.52 19.34 19.47 9743.00
06 Mar, 2025 19.33 19.56 19.26 19.44 29.5 Thousand