USD 17.68
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 19.2 | 19.31 | 19.15 | 19.3 | 21.53 Thousand |
12 Mar, 2025 | 19.35 | 19.35 | 19.1 | 19.25 | 9600.00 |
11 Mar, 2025 | 19.13 | 19.4 | 19.1 | 19.21 | 10.3 Thousand |
10 Mar, 2025 | 19.38 | 19.46 | 19.07 | 19.23 | 6347.00 |
07 Mar, 2025 | 19.5 | 19.52 | 19.34 | 19.47 | 9743.00 |
06 Mar, 2025 | 19.33 | 19.56 | 19.26 | 19.44 | 29.5 Thousand |
05 Mar, 2025 | 19.13 | 19.35 | 19.13 | 19.26 | 10.9 Thousand |
04 Mar, 2025 | 19.06 | 19.31 | 19.06 | 19.28 | 11.7 Thousand |
03 Mar, 2025 | 19.4 | 19.52 | 19.04 | 19.06 | 10.54 Thousand |
28 Feb, 2025 | 19.44 | 19.52 | 19.38 | 19.38 | 13.31 Thousand |
8596
TSHTY
MSD
AWCA
603018
8985