Navient Corporation SR NT 6% 121543 (JSM)

USD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 19.6 19.6 19.34 19.5 24.8 Thousand
30 Jul, 2024 19.48 19.55 19.43 19.5 4500.00
29 Jul, 2024 19.5 19.5 19.34 19.48 6212.00
26 Jul, 2024 19.78 19.78 19.63 19.64 9900.00
25 Jul, 2024 19.64 19.72 19.63 19.7 3300.00
24 Jul, 2024 19.54 19.71 19.41 19.44 8700.00
23 Jul, 2024 19.59 19.69 19.54 19.59 6900.00
22 Jul, 2024 19.46 19.65 19.46 19.57 6123.00
19 Jul, 2024 19.5 19.5 19.45 19.48 3000.00
18 Jul, 2024 19.56 19.56 19.44 19.5 22.9 Thousand