Navient Corporation SR NT 6% 121543 (JSM)

USD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 19.69 19.88 19.68 19.77 19.1 Thousand
13 Aug, 2024 20.03 20.03 19.32 19.57 28.4 Thousand
12 Aug, 2024 20.2 20.2 19.93 20.0 8400.00
09 Aug, 2024 20.04 20.06 19.99 20.01 1700.00
08 Aug, 2024 20.18 20.18 19.89 20.14 7800.00
07 Aug, 2024 20.18 20.32 19.97 20.22 20.7 Thousand
06 Aug, 2024 19.94 20.33 19.94 20.2 11.5 Thousand
05 Aug, 2024 19.62 19.94 19.62 19.94 19.7 Thousand
02 Aug, 2024 19.87 19.97 19.47 19.97 17.2 Thousand
01 Aug, 2024 19.51 20.05 19.42 19.98 11.63 Thousand