James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 25.54 | 25.93 | 25.0 | 25.23 | 165 Thousand |
| 31 May, 2022 | 26.05 | 26.18 | 25.38 | 25.55 | 183.12 Thousand |
| 27 May, 2022 | 25.78 | 26.29 | 25.39 | 26.24 | 130.96 Thousand |
| 26 May, 2022 | 25.15 | 25.91 | 24.94 | 25.86 | 175.49 Thousand |
| 25 May, 2022 | 25.43 | 25.73 | 24.9 | 25.08 | 186.66 Thousand |
| 24 May, 2022 | 25.26 | 25.35 | 24.87 | 25.32 | 215.42 Thousand |
| 23 May, 2022 | 25.17 | 25.61 | 24.96 | 25.32 | 187.34 Thousand |
| 20 May, 2022 | 25.31 | 25.38 | 24.82 | 25.01 | 306.92 Thousand |
| 19 May, 2022 | 26.02 | 26.03 | 25.0 | 25.13 | 295.43 Thousand |
| 18 May, 2022 | 25.19 | 26.53 | 25.19 | 25.99 | 522.44 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH