James River Group Holdings Ltd (JRVR)

USD 5.86

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 23.97 24.02 23.67 23.84 31.17 Thousand
20 May, 2015 24.0 24.15 23.79 23.88 19.8 Thousand
19 May, 2015 23.95 24.1 23.67 24.06 72.08 Thousand
18 May, 2015 24.0 24.14 23.66 24.04 80.22 Thousand
15 May, 2015 24.25 24.27 23.96 24.03 49.63 Thousand
14 May, 2015 24.43 24.62 24.0 24.3 54.55 Thousand
13 May, 2015 24.1 24.44 24.05 24.28 69.43 Thousand
12 May, 2015 24.34 24.43 23.94 24.02 27.34 Thousand
11 May, 2015 24.12 24.5 23.85 24.41 64 Thousand
08 May, 2015 23.9 24.32 23.66 24.26 44.02 Thousand