James River Group Holdings Ltd (JRVR)

USD 5.86

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 35.31 35.53 34.81 35.15 36.16 Thousand
11 Aug, 2016 35.21 35.59 34.63 35.33 42.57 Thousand
10 Aug, 2016 35.48 35.48 35.0 35.23 13.48 Thousand
09 Aug, 2016 35.24 35.52 35.16 35.34 46.34 Thousand
08 Aug, 2016 35.1 35.58 34.5 35.14 82.33 Thousand
05 Aug, 2016 34.14 35.17 33.95 34.99 64.48 Thousand
04 Aug, 2016 33.55 34.81 33.06 34.1 68.06 Thousand
03 Aug, 2016 33.87 34.05 33.59 33.83 62.86 Thousand
02 Aug, 2016 34.15 34.32 33.6 33.84 60.51 Thousand
01 Aug, 2016 33.87 34.28 33.38 34.15 66.48 Thousand