James River Group Holdings Ltd (JRVR)

USD 5.86

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 38.0 38.44 38.0 38.31 296.56 Thousand
16 Nov, 2017 37.76 38.21 37.24 38.15 533.71 Thousand
15 Nov, 2017 37.92 38.2 37.28 37.75 438.83 Thousand
14 Nov, 2017 38.4 38.7 38.06 38.24 204.65 Thousand
13 Nov, 2017 38.99 39.1 38.31 38.49 272.77 Thousand
10 Nov, 2017 38.82 39.37 38.76 39.0 454.81 Thousand
09 Nov, 2017 38.58 39.2 38.55 38.92 2.07 Million
08 Nov, 2017 41.18 41.81 41.03 41.71 128.52 Thousand
07 Nov, 2017 41.49 41.87 40.66 41.23 74.48 Thousand
06 Nov, 2017 41.2 42.22 40.83 41.5 79.15 Thousand