James River Group Holdings Ltd (JRVR)

USD 5.86

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 31.0 34.51 30.75 34.23 5.86 Million
05 May, 2021 47.24 47.56 45.51 46.5 141.19 Thousand
04 May, 2021 47.3 47.83 46.8 47.29 99.14 Thousand
03 May, 2021 47.68 48.23 46.99 47.27 211.82 Thousand
30 Apr, 2021 47.0 47.67 47.0 47.11 126.61 Thousand
29 Apr, 2021 46.96 47.55 46.2 47.24 163.62 Thousand
28 Apr, 2021 46.86 47.21 46.39 46.68 144.36 Thousand
27 Apr, 2021 46.74 46.91 45.61 46.77 228.79 Thousand
26 Apr, 2021 46.57 47.02 46.15 46.74 243.79 Thousand
23 Apr, 2021 46.31 47.08 46.17 46.36 151.6 Thousand