John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 18.99 19.5 18.98 19.5 45.6 Thousand
22 Aug, 2024 18.84 18.84 18.71 18.73 3599.00
21 Aug, 2024 18.65 18.87 18.64 18.85 5422.00
20 Aug, 2024 19.09 19.09 18.82 18.91 8280.00
19 Aug, 2024 19.17 19.23 19.16 19.16 3172.00
16 Aug, 2024 19.22 19.5 18.92 19.15 20.6 Thousand
15 Aug, 2024 19.0 19.89 19.0 19.03 19.55 Thousand
14 Aug, 2024 18.96 19.0 18.64 18.76 9334.00
13 Aug, 2024 18.7 18.99 18.7 18.99 4900.00
12 Aug, 2024 18.64 18.85 18.5 18.66 13.78 Thousand