John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 19.66 19.99 19.39 19.43 12.55 Thousand
14 Feb, 2025 19.98 19.98 19.54 19.68 7038.00
13 Feb, 2025 19.49 19.87 19.2 19.87 12 Thousand
12 Feb, 2025 19.3 19.77 19.3 19.36 10.86 Thousand
11 Feb, 2025 19.39 20.2 19.39 19.59 10.84 Thousand
10 Feb, 2025 19.34 19.93 19.28 19.78 11.15 Thousand
07 Feb, 2025 19.25 19.34 19.04 19.34 20.85 Thousand
06 Feb, 2025 19.67 19.99 19.62 19.87 6151.00
05 Feb, 2025 19.71 19.79 19.71 19.79 8145.00
04 Feb, 2025 18.65 19.32 18.65 19.25 15.13 Thousand