John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 16.5 17.2 16.5 16.6 8306.00
31 Mar, 2025 16.8 17.2 16.52 16.52 38.13 Thousand
28 Mar, 2025 17.5 17.5 17.06 17.12 23.75 Thousand
27 Mar, 2025 17.3 17.32 17.22 17.28 5477.00
26 Mar, 2025 16.93 17.54 16.93 17.16 10.66 Thousand
25 Mar, 2025 17.14 17.2 16.86 16.87 8176.00
24 Mar, 2025 17.43 17.43 16.95 17.2 14.68 Thousand
21 Mar, 2025 16.92 17.25 16.9 17.04 40.71 Thousand
20 Mar, 2025 17.2 17.5 17.0 17.13 5334.00
19 Mar, 2025 17.49 17.84 17.16 17.34 33.14 Thousand