J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 14.75 14.75 14.5 14.75 9600.00
04 May, 1987 14.75 14.75 14.5 14.75 9600.00
01 May, 1987 14.75 14.75 14.5 14.75 8800.00
30 Apr, 1987 14.75 14.75 14.5 14.75 18.8 Thousand
29 Apr, 1987 14.75 14.75 14.5 14.75 6000.00
28 Apr, 1987 14.5 14.75 14.5 14.5 1200.00
27 Apr, 1987 14.5 14.5 14.25 14.5 9600.00
24 Apr, 1987 14.25 14.25 14.25 14.25 800.00
23 Apr, 1987 14.25 14.5 14.25 14.25 8800.00
22 Apr, 1987 14.5 14.75 14.25 14.5 6400.00