J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 13.75 14.13 13.75 13.75 8400.00
18 May, 1987 14.13 14.13 13.75 14.13 11.2 Thousand
15 May, 1987 14.0 14.13 13.75 14.0 46 Thousand
14 May, 1987 14.38 14.38 14.13 14.38 7200.00
13 May, 1987 14.13 14.38 14.13 14.13 2400.00
12 May, 1987 14.13 14.25 14.0 14.13 52.8 Thousand
11 May, 1987 14.0 14.25 14.0 14.0 23.6 Thousand
08 May, 1987 14.63 14.63 14.63 14.63 8800.00
07 May, 1987 14.5 14.63 14.5 14.5 31.6 Thousand
06 May, 1987 14.5 14.75 14.5 14.5 15.6 Thousand