J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 158.67 159.41 156.9 158.08 63.6 Thousand
05 Dec, 2022 163.13 163.13 158.43 159.4 74.02 Thousand
02 Dec, 2022 162.86 165.16 162.1 163.82 49.53 Thousand
01 Dec, 2022 163.95 165.9 162.01 163.62 62.55 Thousand
30 Nov, 2022 160.1 164.3 159.11 164.02 82.76 Thousand
29 Nov, 2022 162.89 163.3 146.53 159.64 73.17 Thousand
28 Nov, 2022 161.9 163.97 159.89 162.96 72.96 Thousand
25 Nov, 2022 160.8 163.71 159.99 161.91 37.54 Thousand
23 Nov, 2022 161.04 161.35 157.71 160.41 104.21 Thousand
22 Nov, 2022 159.18 161.81 156.09 161.38 88.38 Thousand