J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 150.32 153.0 148.69 149.6 61.36 Thousand
04 Jan, 2023 151.52 153.09 150.24 151.22 53.12 Thousand
03 Jan, 2023 150.14 151.92 147.08 151.48 91.23 Thousand
30 Dec, 2022 151.05 152.23 148.0 149.71 92.4 Thousand
29 Dec, 2022 151.23 152.66 150.16 151.94 85.64 Thousand
28 Dec, 2022 152.85 153.0 150.78 150.78 52.7 Thousand
27 Dec, 2022 153.37 154.65 152.09 152.09 59.04 Thousand
23 Dec, 2022 153.84 156.18 152.77 153.4 75.7 Thousand
22 Dec, 2022 153.12 154.5 151.85 153.2 52.99 Thousand
21 Dec, 2022 152.59 155.08 152.21 154.34 75.48 Thousand