J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 140.44 143.67 140.3 142.87 86.76 Thousand
17 Mar, 2023 142.8 143.4 139.98 140.81 285.46 Thousand
16 Mar, 2023 142.15 143.9 141.17 143.51 95.71 Thousand
15 Mar, 2023 141.03 143.75 140.02 142.96 79.22 Thousand
14 Mar, 2023 141.68 143.67 139.77 141.93 68.63 Thousand
13 Mar, 2023 139.19 142.07 138.17 140.26 51.91 Thousand
10 Mar, 2023 140.54 141.1 138.17 139.46 63.28 Thousand
09 Mar, 2023 141.96 143.05 140.15 140.99 68.76 Thousand
08 Mar, 2023 139.84 142.01 139.72 141.96 45.6 Thousand
07 Mar, 2023 139.68 140.36 138.24 139.73 88.46 Thousand