J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 148.9 149.95 148.1 149.64 47.61 Thousand
17 Apr, 2023 148.55 150.17 148.55 148.89 38.2 Thousand
14 Apr, 2023 150.83 151.41 148.27 148.76 65.4 Thousand
13 Apr, 2023 152.3 153.15 150.57 151.55 39.19 Thousand
12 Apr, 2023 153.0 153.5 151.84 152.23 32.17 Thousand
11 Apr, 2023 152.62 153.62 151.91 152.59 52.44 Thousand
10 Apr, 2023 153.08 153.52 149.97 152.62 77.23 Thousand
06 Apr, 2023 152.58 153.9 150.21 152.78 34.7 Thousand
05 Apr, 2023 152.97 153.2 151.26 152.25 42.24 Thousand
04 Apr, 2023 152.39 152.9 150.31 152.88 65.92 Thousand