J&J Snack Foods Corp. (JJSF)
USD 129.28
(2.07%)
USD 129.28
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 128.91 | 128.99 | 125.78 | 126.66 | 151 Thousand |
| 30 Apr, 2025 | 128.1 | 131.11 | 128.04 | 129.59 | 259 Thousand |
| 29 Apr, 2025 | 127.43 | 131.12 | 126.44 | 130.91 | 137 Thousand |
| 28 Apr, 2025 | 129.09 | 129.09 | 126.41 | 127.18 | 99.21 Thousand |
| 25 Apr, 2025 | 129.19 | 129.19 | 124.41 | 128.52 | 119.8 Thousand |
| 24 Apr, 2025 | 135.09 | 135.1 | 127.81 | 129.67 | 162.3 Thousand |
| 23 Apr, 2025 | 141.6 | 142.69 | 134.48 | 136.01 | 202.62 Thousand |
| 22 Apr, 2025 | 137.92 | 138.48 | 135.06 | 136.49 | 163.8 Thousand |
| 21 Apr, 2025 | 135.65 | 137.67 | 133.69 | 136.93 | 122.91 Thousand |
| 17 Apr, 2025 | 132.81 | 135.99 | 132.22 | 135.67 | 105.8 Thousand |
KAPILCO
300256
2722
1433
ACL
SHMD