USD 129.28
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 115.37 | 117.14 | 114.87 | 116.64 | 130.21 Thousand |
19 May, 2025 | 116.1 | 116.77 | 115.47 | 115.73 | 105.33 Thousand |
16 May, 2025 | 115.9 | 117.19 | 114.44 | 116.5 | 152.43 Thousand |
15 May, 2025 | 114.91 | 116.89 | 114.76 | 116.14 | 129.23 Thousand |
14 May, 2025 | 115.96 | 115.96 | 113.42 | 114.55 | 128.31 Thousand |
13 May, 2025 | 119.39 | 119.65 | 116.14 | 116.55 | 162.1 Thousand |
12 May, 2025 | 116.77 | 119.42 | 115.51 | 119.31 | 207.7 Thousand |
09 May, 2025 | 115.07 | 118.6 | 114.91 | 116.23 | 154.6 Thousand |
08 May, 2025 | 114.72 | 116.45 | 113.27 | 115.74 | 148.7 Thousand |
07 May, 2025 | 117.73 | 117.8 | 112.4 | 113.73 | 191.1 Thousand |
KAPILCO
300256
2722
1433
ACL
SHMD