USD 129.28
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 119.39 | 119.65 | 116.14 | 116.55 | 162.1 Thousand |
12 May, 2025 | 116.77 | 119.42 | 115.51 | 119.31 | 207.7 Thousand |
09 May, 2025 | 115.07 | 118.6 | 114.91 | 116.23 | 154.6 Thousand |
08 May, 2025 | 114.72 | 116.45 | 113.27 | 115.74 | 148.7 Thousand |
07 May, 2025 | 117.73 | 117.8 | 112.4 | 113.73 | 191.1 Thousand |
06 May, 2025 | 116.01 | 126.67 | 115.54 | 116.1 | 275.1 Thousand |
05 May, 2025 | 129.36 | 132.14 | 127.49 | 131.84 | 176.6 Thousand |
02 May, 2025 | 127.49 | 129.45 | 125.96 | 129.28 | 130 Thousand |
01 May, 2025 | 128.91 | 128.99 | 125.78 | 126.66 | 151 Thousand |
30 Apr, 2025 | 128.1 | 131.11 | 128.04 | 129.59 | 259 Thousand |
KAPILCO
300256
2722
1433
ACL
SHMD