JIADE LIMITED Common stock (JDZG)

USD 1.45

(3.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.84 0.99 0.76 0.95 69.16 Thousand
31 Dec, 2024 0.98 1.05 0.78 0.85 121.51 Thousand
30 Dec, 2024 0.68 1.75 0.62 1.06 1.57 Million
27 Dec, 2024 0.72 0.76 0.65 0.7 143.82 Thousand
26 Dec, 2024 0.65 0.8 0.65 0.71 59.8 Thousand
24 Dec, 2024 0.63 0.78 0.61 0.73 98.33 Thousand
23 Dec, 2024 0.71 0.81 0.58 0.71 1.77 Million
20 Dec, 2024 0.55 0.56 0.52 0.53 121.46 Thousand
19 Dec, 2024 0.56 0.57 0.52 0.54 9925.00
18 Dec, 2024 0.57 0.57 0.53 0.54 10.82 Thousand