JIADE Limited (JDZG)

USD 0.54

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.95 14.87 9.74 11.96 2.26 Million
17 May, 2024 8.37 15.08 8.3 11.68 5.75 Million
16 May, 2024 6.0 11.52 4.32 8.32 11.82 Million
15 May, 2024 4.8 5.4 3.6 4.07 2.36 Million