JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 60.2 60.49 58.53 60.35 7.77 Million
05 Dec, 2022 60.7 60.74 58.56 59.18 9.14 Million
02 Dec, 2022 55.09 59.67 55.05 58.64 10.43 Million
01 Dec, 2022 55.33 56.37 54.68 55.85 7.14 Million
30 Nov, 2022 56.54 58.39 56.35 57.18 15.76 Million
29 Nov, 2022 53.46 54.49 53.12 53.25 13.45 Million
28 Nov, 2022 49.41 51.12 49.29 49.91 7.63 Million
25 Nov, 2022 50.05 50.17 49.24 49.48 5.9 Million
23 Nov, 2022 52.87 53.03 51.68 52.26 6.05 Million
22 Nov, 2022 50.09 51.71 49.87 51.56 6.67 Million