JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 55.66 57.37 55.61 56.42 4.56 Million
19 Dec, 2022 57.42 57.8 56.7 57.19 6.99 Million
16 Dec, 2022 57.63 58.18 56.54 56.59 7.51 Million
15 Dec, 2022 60.08 60.62 56.22 56.65 8.44 Million
14 Dec, 2022 58.25 59.08 58.05 58.57 7.29 Million
13 Dec, 2022 60.51 60.68 57.11 57.81 8.38 Million
12 Dec, 2022 58.68 58.81 56.87 57.42 7.47 Million
09 Dec, 2022 59.87 60.22 57.9 58.32 7.99 Million
08 Dec, 2022 60.42 61.4 59.92 60.37 7.27 Million
07 Dec, 2022 57.07 58.95 56.88 58.45 6.22 Million