JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 63.5 66.25 63.47 65.9 10.82 Million
04 Jan, 2023 61.68 67.1 61.04 66.1 19.82 Million
03 Jan, 2023 57.97 59.57 56.87 57.64 7.33 Million
30 Dec, 2022 55.87 57.16 55.82 56.13 4.56 Million
29 Dec, 2022 56.14 57.33 55.75 57.09 4.61 Million
28 Dec, 2022 58.35 58.73 55.11 56.15 10.05 Million
27 Dec, 2022 57.49 59.84 57.07 58.8 8.11 Million
23 Dec, 2022 57.85 58.2 56.3 56.44 5.04 Million
22 Dec, 2022 58.75 59.4 57.11 57.67 5.31 Million
21 Dec, 2022 56.14 58.34 55.93 58.12 4.72 Million