JE Cleantech Holdings Ltd (JCSE)

USD 1.18

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 12.0 13.1 12.0 12.16 5567.00
31 May, 2022 14.29 14.29 11.4 11.6 31.1 Thousand
27 May, 2022 12.25 15.3 11.6 14.99 15.7 Thousand
26 May, 2022 11.53 12.27 10.77 11.12 1800.00
25 May, 2022 12.72 13.14 10.61 11.16 17.46 Thousand
24 May, 2022 14.17 16.0 13.52 13.92 39.33 Thousand
23 May, 2022 13.38 16.19 12.54 15.37 32.63 Thousand
20 May, 2022 14.39 15.0 12.06 14.45 32.13 Thousand
19 May, 2022 10.45 13.77 10.0 13.6 34.16 Thousand
18 May, 2022 11.0 11.45 9.98 10.88 15.06 Thousand