JE Cleantech Holdings Ltd (JCSE)

USD 1.18

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.29 11.87 9.6 11.85 6833.00
14 Jun, 2022 10.92 10.92 10.34 10.34 2667.00
13 Jun, 2022 12.59 12.59 10.22 11.38 52.63 Thousand
10 Jun, 2022 14.18 14.18 12.53 12.65 14.66 Thousand
09 Jun, 2022 15.06 15.06 13.68 14.05 600.00
08 Jun, 2022 13.8 15.25 13.8 14.7 3733.00
07 Jun, 2022 14.46 15.29 13.48 14.85 2300.00
06 Jun, 2022 14.71 15.39 14.49 14.77 41.36 Thousand
03 Jun, 2022 14.8 15.7 13.39 15.56 10.1 Thousand
02 Jun, 2022 12.37 14.5 11.89 13.89 6167.00