JE Cleantech Holdings Ltd (JCSE)
USD 1.18
(-2.48%)
USD 1.18
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.52 | 1.52 | 1.43 | 1.43 | 19.77 Thousand |
| 06 Oct, 2025 | 1.48 | 1.58 | 1.44 | 1.53 | 66.94 Thousand |
| 03 Oct, 2025 | 1.4 | 1.51 | 1.39 | 1.46 | 93.94 Thousand |
| 02 Oct, 2025 | 1.22 | 1.53 | 1.22 | 1.32 | 108.88 Thousand |
| 01 Oct, 2025 | 1.15 | 1.22 | 1.15 | 1.22 | 7137.00 |
| 30 Sep, 2025 | 1.17 | 1.2 | 1.15 | 1.2 | 6169.00 |
| 29 Sep, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 2200.00 |
| 26 Sep, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 2749.00 |
| 25 Sep, 2025 | 1.16 | 1.2 | 1.16 | 1.19 | 9989.00 |
| 24 Sep, 2025 | 1.21 | 1.25 | 1.17 | 1.21 | 2760.00 |
JCTC
JD
JDZG
JBLU
JBSS
JCAP