USD 1.46
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 1.73 | 1.74 | 1.61 | 1.66 | 124.6 Thousand |
06 Dec, 2024 | 1.56 | 1.65 | 1.56 | 1.58 | 48.4 Thousand |
05 Dec, 2024 | 1.65 | 1.79 | 1.52 | 1.61 | 220.4 Thousand |
04 Dec, 2024 | 1.63 | 2.06 | 1.63 | 1.71 | 736.4 Thousand |
03 Dec, 2024 | 1.54 | 1.87 | 1.47 | 1.65 | 857.1 Thousand |
02 Dec, 2024 | 1.88 | 2.07 | 1.33 | 1.79 | 17.48 Million |
29 Nov, 2024 | 1.13 | 1.23 | 1.08 | 1.19 | 1.02 Million |
27 Nov, 2024 | 1.03 | 1.09 | 1.03 | 1.09 | 4400.00 |
26 Nov, 2024 | 1.14 | 1.14 | 1.06 | 1.06 | 13.41 Thousand |
25 Nov, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 3100.00 |
PEYUF
IPCFF
XPEL
WBD
MWSNF
MOTOGENFIN