John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 124.3 124.97 122.71 124.74 49.2 Thousand
13 Jun, 2023 125.57 125.89 123.68 124.0 89.44 Thousand
12 Jun, 2023 122.5 125.04 122.47 124.77 59.29 Thousand
09 Jun, 2023 121.15 122.56 121.04 122.36 49.82 Thousand
08 Jun, 2023 121.97 121.97 119.99 121.46 68.16 Thousand
07 Jun, 2023 119.98 122.8 119.8 122.41 76.07 Thousand
06 Jun, 2023 117.18 120.58 116.61 120.36 64.72 Thousand
05 Jun, 2023 117.72 118.55 116.16 117.36 61.86 Thousand
02 Jun, 2023 114.15 118.65 114.15 118.5 66.58 Thousand
01 Jun, 2023 115.98 116.01 112.77 114.27 54.85 Thousand