John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 116.56 120.16 116.56 119.36 57.24 Thousand
28 Jun, 2023 118.5 118.5 115.92 117.31 68.09 Thousand
27 Jun, 2023 124.54 125.4 117.54 119.03 135.99 Thousand
26 Jun, 2023 124.44 125.35 123.9 124.82 50.77 Thousand
23 Jun, 2023 125.56 127.26 122.83 124.25 212.63 Thousand
22 Jun, 2023 125.33 125.95 124.54 125.82 71.39 Thousand
21 Jun, 2023 124.3 125.83 123.77 125.2 52.26 Thousand
20 Jun, 2023 124.99 125.69 123.41 124.77 58.31 Thousand
16 Jun, 2023 123.95 125.82 123.38 125.02 170.58 Thousand
15 Jun, 2023 124.23 125.54 122.63 122.94 57.08 Thousand