John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 48.08 48.9 47.09 48.34 77.65 Thousand
14 Aug, 2015 48.09 48.87 45.78 48.38 56.02 Thousand
13 Aug, 2015 49.36 49.71 48.0 48.27 59.77 Thousand
12 Aug, 2015 48.15 49.94 44.71 49.47 64.56 Thousand
11 Aug, 2015 50.69 50.96 48.27 48.75 60.02 Thousand
10 Aug, 2015 50.94 51.3 50.47 50.99 66.1 Thousand
07 Aug, 2015 51.11 51.11 49.18 50.51 91.28 Thousand
06 Aug, 2015 51.99 52.2 50.99 51.18 58.84 Thousand
05 Aug, 2015 51.55 52.27 50.71 51.85 83.92 Thousand
04 Aug, 2015 52.12 53.0 51.06 51.18 65.84 Thousand