John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 54.09 54.6 51.49 51.69 45.17 Thousand
28 Aug, 2015 52.89 54.72 52.78 54.48 124.12 Thousand
27 Aug, 2015 54.0 54.34 52.22 53.28 66.6 Thousand
26 Aug, 2015 51.1 54.09 50.66 53.56 112.64 Thousand
25 Aug, 2015 50.22 51.62 48.9 50.24 85.31 Thousand
24 Aug, 2015 47.04 50.95 45.81 48.89 76.41 Thousand
21 Aug, 2015 40.23 49.62 34.57 48.96 189.09 Thousand
20 Aug, 2015 47.77 48.99 47.12 48.21 44.64 Thousand
19 Aug, 2015 48.1 48.92 47.46 48.3 37.61 Thousand
18 Aug, 2015 48.11 48.84 47.08 48.23 67.18 Thousand