John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 76.45 | 76.58 | 75.57 | 75.61 | 31.83 Thousand |
| 13 Oct, 2020 | 76.85 | 77.18 | 76.0 | 76.66 | 52.3 Thousand |
| 12 Oct, 2020 | 77.01 | 77.81 | 76.96 | 77.24 | 32.55 Thousand |
| 09 Oct, 2020 | 76.75 | 77.43 | 76.23 | 76.89 | 36.33 Thousand |
| 08 Oct, 2020 | 76.55 | 77.68 | 76.1 | 76.65 | 50.78 Thousand |
| 07 Oct, 2020 | 77.04 | 77.04 | 75.83 | 76.13 | 42.96 Thousand |
| 06 Oct, 2020 | 76.98 | 77.78 | 76.25 | 76.67 | 55.64 Thousand |
| 05 Oct, 2020 | 75.98 | 76.82 | 75.91 | 76.48 | 31.68 Thousand |
| 02 Oct, 2020 | 74.92 | 76.43 | 73.78 | 75.79 | 51.6 Thousand |
| 01 Oct, 2020 | 75.35 | 76.47 | 75.01 | 75.55 | 47.15 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU