John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 74.02 74.98 72.23 72.39 50.77 Thousand
27 Oct, 2020 77.9 77.96 74.51 74.59 42.17 Thousand
26 Oct, 2020 75.88 76.77 74.84 75.2 49.25 Thousand
23 Oct, 2020 76.73 76.93 76.05 76.36 34.46 Thousand
22 Oct, 2020 76.39 76.94 75.71 76.25 43.19 Thousand
21 Oct, 2020 75.34 76.16 75.31 76.01 44.2 Thousand
20 Oct, 2020 76.02 76.02 75.0 75.46 30.06 Thousand
19 Oct, 2020 76.89 77.23 75.75 75.92 60.84 Thousand
16 Oct, 2020 76.09 77.0 75.79 76.5 42.65 Thousand
15 Oct, 2020 75.5 76.95 74.87 76.33 39.6 Thousand