John B. Sanfilippo & Son, Inc. (JBSS)

USD 68.46

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 86.0 86.39 84.87 85.49 69.63 Thousand
11 Nov, 2024 86.83 87.56 86.1 86.22 49.4 Thousand
08 Nov, 2024 86.64 87.05 85.45 86.29 85.1 Thousand
07 Nov, 2024 87.04 87.4 84.96 86.34 60.2 Thousand
06 Nov, 2024 86.83 89.85 86.32 87.41 79.6 Thousand
05 Nov, 2024 82.63 84.46 82.6 84.4 56.6 Thousand
04 Nov, 2024 85.08 85.08 81.81 83.16 80.6 Thousand
01 Nov, 2024 82.23 86.41 82.12 85.31 99.74 Thousand
31 Oct, 2024 91.43 91.49 79.07 82.51 195.9 Thousand
30 Oct, 2024 92.89 93.54 91.86 92.16 61 Thousand