John B. Sanfilippo & Son, Inc. (JBSS)

USD 68.46

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 91.32 91.32 89.5 90.16 128.7 Thousand
10 Dec, 2024 88.24 91.6 87.65 90.58 142.64 Thousand
09 Dec, 2024 86.6 88.59 86.12 87.93 72.3 Thousand
06 Dec, 2024 87.67 87.67 85.58 86.3 43.51 Thousand
05 Dec, 2024 87.45 88.15 86.75 87.26 37.9 Thousand
04 Dec, 2024 87.83 88.49 86.93 87.54 45.4 Thousand
03 Dec, 2024 87.4 88.47 86.0 88.47 74.2 Thousand
02 Dec, 2024 86.01 87.17 85.19 87.15 57.01 Thousand
29 Nov, 2024 85.33 86.53 84.48 86.35 42.6 Thousand
27 Nov, 2024 84.26 84.9 83.63 84.74 119 Thousand