JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.37 | 8.54 | 8.35 | 8.39 | 7.99 Million |
| 09 Sep, 2022 | 8.16 | 8.29 | 8.08 | 8.27 | 14.58 Million |
| 08 Sep, 2022 | 7.95 | 8.12 | 7.85 | 8.06 | 11.46 Million |
| 07 Sep, 2022 | 7.65 | 8.1 | 7.63 | 8.08 | 11.4 Million |
| 06 Sep, 2022 | 7.74 | 7.75 | 7.5 | 7.67 | 11.61 Million |
| 02 Sep, 2022 | 7.9 | 7.9 | 7.55 | 7.63 | 13.53 Million |
| 01 Sep, 2022 | 7.75 | 7.76 | 7.51 | 7.7 | 12.72 Million |
| 31 Aug, 2022 | 8.05 | 8.11 | 7.79 | 7.79 | 10.66 Million |
| 30 Aug, 2022 | 8.03 | 8.14 | 7.89 | 8.02 | 9.57 Million |
| 29 Aug, 2022 | 7.97 | 8.08 | 7.93 | 7.95 | 9.51 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO