JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.91 | 7.02 | 6.62 | 6.63 | 11.86 Million |
| 23 Sep, 2022 | 6.99 | 7.01 | 6.75 | 6.91 | 19.95 Million |
| 22 Sep, 2022 | 7.65 | 7.66 | 7.08 | 7.1 | 20.68 Million |
| 21 Sep, 2022 | 7.89 | 7.97 | 7.64 | 7.64 | 12.85 Million |
| 20 Sep, 2022 | 8.16 | 8.16 | 7.86 | 7.92 | 10.37 Million |
| 19 Sep, 2022 | 7.86 | 8.19 | 7.83 | 8.16 | 10.07 Million |
| 16 Sep, 2022 | 8.0 | 8.01 | 7.82 | 7.92 | 17.95 Million |
| 15 Sep, 2022 | 7.95 | 8.2 | 7.95 | 8.08 | 10.76 Million |
| 14 Sep, 2022 | 7.94 | 7.99 | 7.71 | 7.98 | 10.34 Million |
| 13 Sep, 2022 | 8.03 | 8.13 | 7.95 | 7.98 | 8.29 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO